Top volume, The Prague Stock Exchange dne 28.11.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2018  3.12.2018  30.11.2018  29.11.2018 28.11.2018

The Prague Sotck Exchange and RM-System - daily results - 28.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	77.31	+1.51%	0	0
EB CEZ TS08	10.57	0.00%	0	0
EB CEZ TL10	16.10	0.00%	0	0
EB CEZ TL09	34.55	0.00%	0	0
EB CEZ TL08	31.21	0.00%	0	0
EB CBK TS03	17.67	+1.03%	0	0
EB CBK TL01	5.01	-3.28%	0	0
EB BMW TS02	76.73	+0.72%	0	0
EB BMW TL02	13.32	-3.62%	0	0
EB BMW TL01	45.78	-1.04%	0	0
EB ADIDAS TL01	208.13	-1.09%	0	0
E.ON	242.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	395.10	0.00%	0	0	394.90	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	378.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›