Top volume, The Prague Stock Exchange dne 3.7.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2019  8.7.2019  4.7.2019 3.7.2019  2.7.2019

The Prague Sotck Exchange and RM-System - daily results - 3.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL08	73.37	+4.55%	0	0
EB SIL TS08	38.25	-7.21%	0	0
EB SIL TS6	134.49	-2.02%	0	0
EB USDCZK TL07	26.22	+2.30%	0	0
EB USDCZK TS12	12.36	-4.48%	0	0
EB VIG TL02	29.24	+0.90%	0	0
EB VOW TL01	187.03	+2.45%	0	0
EB VOW TL02	87.05	+5.39%	0	0
EB VOW TS03	105.60	-4.00%	0	0
EB WTI IC03	1 252.51	-4.38%	0	0
FILLAMENTUM	860.00	0.00%	0	0
FINEP HLB 5,00/23	102.50	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FOCUS IFPZK	1 981 000.00	0.00%	0	0
HB REAVIS VAR/21	100.50	0.00%	0	0
HEINEKEN	2 470.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. 3,75/20	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,20/20	100.00	0.00%	0	0
HZL EQUA B.2,22/21	99.16	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/23	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,72/23	100.00	0.00%	0	0
HZL WHB VAR/23	100.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
II PODF. ZMJ SICAV	990.00	0.00%	0	0
IIB VAR/21	100.25	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
J&T BANKA 10% PERP	105.00	0.00%	0	0
DEUTSCHE TELEKOM	396.20	0.00%	0	0	385.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	250.40	0.00%	0	0
E4U	103.00	0.00%	0	0	104.00	0.00%	0	0
EB ADIDAS TL01	403.38	+2.74%	0	0
EB ADIDAS TL02	168.42	+6.80%	0	0
EB ADIDAS TS03	70.75	-13.10%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›