Top volume, The Prague Stock Exchange dne 3.7.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2019  8.7.2019  4.7.2019 3.7.2019  2.7.2019

The Prague Sotck Exchange and RM-System - daily results - 3.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LIB. O. M. 5,30/23	101.50	0.00%	102 604	10
EB WTI TL12	396.00	-11.64%	100 980	255
EB KOM TL07	14.96	+3.46%	62 533	4 180
EB RBI TL01	12.67	+2.59%	56 850	4 500
APS FINAN. 5,00/23	100.00	0.00%	50 944	5
EPH 3,50/20	101.25	0.00%	50 766	50
PHOTON ENERGY	18.80	+7.43%	18 988	1 010
EB DAX TL8	1 041.03	+2.13%	17 698	17
SKANSKA	415.00	+1.82%	16 600	40
DEUTSCHE BANK AG	174.00	+0.58%	12 195	70	172.00	0.00%	0	0
TMR	810.00	0.00%	8 100	10
NOKIA CORP.	115.65	+3.49%	8 096	70	115.40	+0.17%	90 860	790
EB GLD TL9	623.14	+13.02%	6 855	11
EB ADIDAS TS03	70.75	-13.10%	0	0
EB ADIDAS TL02	168.42	+6.80%	0	0
EB ADIDAS TL01	403.38	+2.74%	0	0
E4U	103.00	0.00%	0	0	104.00	0.00%	0	0
E.ON	250.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	396.20	0.00%	0	0	385.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›