Top volume, The Prague Stock Exchange dne 3.7.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2019  8.7.2019  4.7.2019 3.7.2019  2.7.2019

The Prague Sotck Exchange and RM-System - daily results - 3.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	894.87	+1.65%	0	0
EB DAI TS04	38.60	-1.51%	0	0
EB DAI TS02	68.31	-0.84%	0	0
EB DAI TL02	32.11	+1.94%	0	0
EB CEZ TS08	10.36	-0.96%	0	0
EB CEZ TL10	14.82	+0.34%	0	0
EB CEZ TL09	33.79	+0.15%	0	0
EB CEZ TL08	30.36	+0.16%	0	0
EB CEZ BC08	1 025.18	+0.09%	0	0
EB CBK TS05	8.43	+4.20%	0	0
EB CBK TS03	20.46	+1.64%	0	0
EB CBK TL02	3.70	-8.42%	0	0
EB BMW TS03	31.24	-4.20%	0	0
EB BMW TS02	81.77	-1.64%	0	0
EB BMW TL01	28.93	+5.12%	0	0
EB ADIDAS TS03	70.75	-13.10%	0	0
EB ADIDAS TL02	168.42	+6.80%	0	0
EB ADIDAS TL01	403.38	+2.74%	0	0
E4U	103.00	0.00%	0	0	104.00	0.00%	0	0
E.ON	250.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›