Top volume, The Prague Stock Exchange dne 30.1.2018
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
5.2.2018 2.2.2018 1.2.2018 31.1.2018 30.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 926.00 | +0.93% | 242 601 546 | 262 619 | 926.50 | +0.60% | 2 333 150 | 2 520 | ||||||
ČEZ | 517.50 | -0.96% | 203 113 518 | 391 382 | 519.50 | -0.48% | 2 095 868 | 4 041 | ||||||
MONETA MONEY BANK | 83.70 | +0.18% | 47 351 951 | 563 004 | 84.20 | +0.11% | 1 093 696 | 12 994 | ||||||
UNIPETROL | 368.00 | -1.47% | 21 735 549 | 58 636 | 368.50 | -1.34% | 3 283 343 | 8 879 | ||||||
O2 C.R. | 288.00 | 0.00% | 21 268 530 | 73 986 | 289.00 | +0.70% | 2 037 195 | 7 049 | ||||||
ERSTE GROUP BANK A | 1 030.00 | -0.43% | 16 564 333 | 16 105 | 1 022.50 | -2.15% | 35 788 | 35 | ||||||
VIG | 708.00 | -1.80% | 6 717 078 | 9 433 | 709.50 | -0.42% | 98 102 | 138 | ||||||
PHILIP MORRIS ČR A | 16 900.00 | +0.12% | 6 004 460 | 355 | 17 000.00 | 0.00% | 51 000 | 3 | ||||||
CETV | 98.00 | -0.31% | 3 406 738 | 34 900 | 97.90 | -0.10% | 271 316 | 2 780 | ||||||
FORTUNA | 179.50 | -0.28% | 1 453 078 | 8 095 | 179.00 | 0.00% | 447 500 | 2 500 | ||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 1 037 875 | 1 000 000 | ||||||||||
PFNONWOVENS | 878.00 | +0.92% | 875 320 | 1 006 | 870.00 | +1.16% | 206 830 | 240 | ||||||
STOCK | 87.40 | -0.57% | 244 107 | 2 800 | 89.30 | +1.47% | 108 070 | 1 239 | ||||||
EB DBK TL02 | 10.81 | -11.54% | 100 533 | 9 300 | ||||||||||
EB EURCZK TS09 | 18.99 | +2.15% | 99 900 | 5 000 | ||||||||||
EB GLD TS7 | 236.64 | -1.62% | 99 088 | 410 | ||||||||||
EB EGB TL09 | 38.44 | -0.13% | 47 892 | 1 269 | ||||||||||
KOFOLA CS | 417.00 | -0.24% | 42 570 | 102 | 420.00 | 0.00% | 42 000 | 100 | ||||||
PRAZSKE SLUZBY | 2 600.00 | -3.70% | 41 600 | 16 | 2 680.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 958.12 | +2.32% | 38 325 | 40 | ||||||||||
EB RBI TL01 | 44.45 | -1.79% | 30 404 | 684 | ||||||||||
EB CBK TL01 | 19.47 | -2.80% | 27 394 | 1 407 | ||||||||||
EB OMV TL01 | 68.29 | -2.35% | 26 633 | 390 | ||||||||||
EB DBK TL01 | 20.12 | -4.64% | 24 667 | 1 226 | ||||||||||
EB IFX TL01 | 17.60 | -5.68% | 17 600 | 1 000 | ||||||||||
RMS MEZZANINE | 0.90 | -10.00% | 9 200 | 10 200 | 1.00 | 0.00% | 0 | 0 | ||||||
EB MONET TL01 | 27.57 | -0.18% | 8 271 | 300 | ||||||||||
EB O2 TL02 | 12.29 | +0.57% | 6 110 | 500 | ||||||||||
EB CEZ TL09 | 29.38 | -0.51% | 5 142 | 175 | ||||||||||
EB ES50 QBC01 | 1 036.61 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 60.46 | -0.07% | 0 | 0 | ||||||||||
EB EGB TL5 | 68.47 | -0.04% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.29 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 296.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 729.06 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 163.70 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 56.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 9.07 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 88.91 | -3.08% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 53.76 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 167.28 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 962.13 | 0.00% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
|