Top volume, The Prague Stock Exchange dne 30.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.2.2019 4.2.2019 1.2.2019 31.1.2019 30.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 2 959.83 | +0.28% | 252 218 | 85 | ||||||||||
| PHOTON ENERGY | 10.20 | +2.00% | 147 275 | 14 735 | ||||||||||
| VIG | 552.50 | 0.00% | 56 110 | 102 | 551.00 | +0.18% | 82 750 | 150 | ||||||
| ORLEN | 631.80 | -4.45% | 17 059 | 27 | ||||||||||
| DEUTSCHE BANK AG | 207.50 | -1.19% | 14 940 | 72 | 212.80 | +0.37% | 10 097 | 48 | ||||||
| EB DAX TL11 | 563.33 | -4.05% | 12 690 | 22 | ||||||||||
| EB VOW TL01 | 169.97 | -2.42% | 8 544 | 50 | ||||||||||
| E4U | 98.50 | 0.00% | 4 728 | 48 | 99.50 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 50.00 | +21.95% | 150 | 3 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.20 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
