Top volume, The Prague Stock Exchange dne 30.8.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.9.2019 4.9.2019 3.9.2019 2.9.2019 30.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 520.00 | +1.46% | 166 332 734 | 321 273 | 519.00 | +0.97% | 1 804 677 | 3 495 | ||||||
| KOMERČNÍ BANKA | 838.00 | +2.07% | 116 469 082 | 139 510 | 836.50 | +1.76% | 977 553 | 1 177 | ||||||
| MONETA MONEY BANK | 76.35 | +0.66% | 59 963 208 | 788 582 | 76.30 | +0.52% | 64 415 | 845 | ||||||
| ERSTE GROUP BANK A | 758.60 | -0.37% | 19 870 240 | 26 049 | 764.00 | -0.52% | 257 074 | 334 | ||||||
| AVAST | 110.00 | -0.90% | 18 423 602 | 168 566 | 110.00 | -0.90% | 198 000 | 1 800 | ||||||
| PHILIP MORRIS ČR A | 13 560.00 | +0.15% | 13 059 460 | 960 | 13 680.00 | +0.59% | 259 180 | 19 | ||||||
| O2 C.R. | 213.00 | +0.47% | 12 053 884 | 56 449 | 213.50 | +0.23% | 374 540 | 1 743 | ||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 6 150 800 | 600 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 038 792 | 2 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 3 612 150 | 115 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 011 667 | 1 | ||||||||||
| CETV | 108.20 | +0.74% | 1 726 066 | 16 045 | 107.60 | +0.37% | 128 920 | 1 200 | ||||||
| PFNONWOVENS | 674.00 | +0.90% | 1 558 064 | 2 312 | 680.00 | 0.00% | 94 852 | 141 | ||||||
| STOCK | 67.30 | +0.75% | 1 213 352 | 18 064 | 66.40 | -1.19% | 5 312 | 80 | ||||||
| PSG 5,25/23 | 102.50 | +0.99% | 1 021 063 | 100 | ||||||||||
| VIG | 578.00 | -0.26% | 993 998 | 1 714 | 593.00 | -0.16% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 655 214 | 13 | ||||||||||
| E4U | 103.00 | 0.00% | 493 110 | 4 786 | 106.00 | +0.95% | 2 120 | 20 | ||||||
| JTRE FIN.3 0,00/24 | 73.44 | +0.04% | 293 838 | 40 | ||||||||||
| EB SIL TL07 | 114.75 | -2.37% | 183 018 | 1 600 | ||||||||||
| ||||||||||||||
