Top volume, The Prague Stock Exchange dne 31.1.2019
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
6.2.2019 5.2.2019 4.2.2019 1.2.2019 31.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 906.00 | +0.83% | 293 851 723 | 324 346 | 908.00 | +0.72% | 395 447 | 437 | ||||||
ČEZ | 567.00 | +1.16% | 143 669 073 | 254 618 | 563.00 | +0.54% | 6 753 159 | 11 978 | ||||||
O2 C.R. | 243.50 | +1.25% | 142 009 393 | 583 498 | 245.00 | +0.82% | 582 874 | 2 394 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 141 372 083 | 47 | ||||||||||
MONETA MONEY BANK | 76.50 | +1.06% | 122 795 412 | 1 611 734 | 76.00 | +1.06% | 851 117 | 11 200 | ||||||
ERSTE GROUP BANK A | 789.00 | -0.35% | 39 998 770 | 50 670 | 788.00 | -0.66% | 182 950 | 232 | ||||||
CETV | 69.90 | +1.30% | 10 945 353 | 156 691 | 69.70 | +1.01% | 201 543 | 2 870 | ||||||
PHILIP MORRIS ČR A | 14 480.00 | -0.14% | 10 616 500 | 736 | 14 500.00 | -0.28% | 406 140 | 28 | ||||||
KOFOLA CS | 290.00 | -0.68% | 7 141 526 | 24 555 | 290.00 | -1.02% | 92 545 | 319 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 123 375 | 2 | ||||||||||
STOCK | 67.90 | +4.14% | 5 017 044 | 75 118 | 67.40 | +4.01% | 1 172 751 | 17 538 | ||||||
AVAST | 85.50 | +1.79% | 2 903 263 | 34 078 | 85.50 | +2.39% | 212 115 | 2 494 | ||||||
TMR F. CR 4,50/22 | 105.00 | 0.00% | 1 711 718 | 54 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 1 581 964 | 155 | ||||||||||
VIG | 552.00 | -0.09% | 1 214 372 | 2 202 | 551.00 | 0.00% | 239 783 | 433 | ||||||
AQUILA RAF 5,00/23 | 102.00 | 0.00% | 1 081 022 | 104 | ||||||||||
J&T BK II 9% PERP | 107.50 | 0.00% | 860 000 | 8 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 604 638 | 60 | ||||||||||
PFNONWOVENS | 830.00 | -0.48% | 326 942 | 393 | 840.00 | +1.20% | 840 | 1 | ||||||
J&T BANKA 10% PERP | 105.50 | +1.44% | 316 500 | 3 | ||||||||||
NOKIA CORP. | 140.55 | -2.56% | 217 725 | 1 550 | 142.00 | -2.27% | 254 442 | 1 827 | ||||||
TMR | 760.00 | +5.56% | 98 800 | 130 | ||||||||||
EB MONET TL01 | 24.78 | +2.82% | 55 275 | 2 211 | ||||||||||
EB CEZ TL10 | 17.26 | +3.91% | 51 780 | 3 000 | ||||||||||
EB KOM TL5 | 124.52 | +6.30% | 39 664 | 316 | ||||||||||
EB GLD TL9 | 459.60 | +7.58% | 25 046 | 55 | ||||||||||
DEUTSCHE BANK AG | 225.00 | +8.43% | 16 235 | 76 | 200.00 | -6.01% | 41 065 | 198 | ||||||
EB EURUSD TL01 | 25.61 | +9.73% | 12 805 | 500 | ||||||||||
RBI | 597.20 | -5.54% | 11 944 | 20 | ||||||||||
EB SIL TL07 | 67.04 | +9.19% | 6 950 | 100 | ||||||||||
E4U | 98.50 | 0.00% | 6 698 | 68 | 101.00 | +1.50% | 10 100 | 100 | ||||||
EB DAX TL11 | 548.82 | -2.58% | 5 475 | 10 | ||||||||||
EB EURCZK TL05 | 14.00 | -5.66% | 4 515 | 300 | ||||||||||
EB KOM TS03 | 19.81 | -6.91% | 4 166 | 200 | ||||||||||
EB DAI TL02 | 34.10 | -3.32% | 3 380 | 100 | ||||||||||
EB EGB TS09 | 43.21 | +0.47% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.16 | -0.99% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.53 | -0.85% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.16 | -2.21% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.76 | +3.26% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 379.35 | +0.76% | 0 | 0 | ||||||||||
EB DAX TS12 | 818.56 | +1.44% | 0 | 0 | ||||||||||
EB DAX TL8 | 687.95 | -2.11% | 0 | 0 | ||||||||||
EB DAI TS03 | 22.31 | +4.94% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.51 | +1.31% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.91 | -6.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.86 | +1.85% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.49 | +2.04% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.40 | +5.42% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.17 | +0.86% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.10 | -2.07% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 223.88 | +0.48% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.20 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
|