Top volume, The Prague Stock Exchange dne 31.1.2019
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 6.2.2019 5.2.2019 4.2.2019 1.2.2019 31.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 140.55 | -2.56% | 217 725 | 1 550 | 142.00 | -2.27% | 254 442 | 1 827 | ||||||
| TMR | 760.00 | +5.56% | 98 800 | 130 | ||||||||||
| EB MONET TL01 | 24.78 | +2.82% | 55 275 | 2 211 | ||||||||||
| EB CEZ TL10 | 17.26 | +3.91% | 51 780 | 3 000 | ||||||||||
| EB KOM TL5 | 124.52 | +6.30% | 39 664 | 316 | ||||||||||
| EB GLD TL9 | 459.60 | +7.58% | 25 046 | 55 | ||||||||||
| DEUTSCHE BANK AG | 225.00 | +8.43% | 16 235 | 76 | 200.00 | -6.01% | 41 065 | 198 | ||||||
| EB EURUSD TL01 | 25.61 | +9.73% | 12 805 | 500 | ||||||||||
| RBI | 597.20 | -5.54% | 11 944 | 20 | ||||||||||
| EB SIL TL07 | 67.04 | +9.19% | 6 950 | 100 | ||||||||||
| E4U | 98.50 | 0.00% | 6 698 | 68 | 101.00 | +1.50% | 10 100 | 100 | ||||||
| EB DAX TL11 | 548.82 | -2.58% | 5 475 | 10 | ||||||||||
| EB EURCZK TL05 | 14.00 | -5.66% | 4 515 | 300 | ||||||||||
| EB KOM TS03 | 19.81 | -6.91% | 4 166 | 200 | ||||||||||
| EB DAI TL02 | 34.10 | -3.32% | 3 380 | 100 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.20 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
