Top volume, The Prague Stock Exchange dne 31.1.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2019  5.2.2019  4.2.2019  1.2.2019 31.1.2019

The Prague Sotck Exchange and RM-System - daily results - 31.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	1 379.35	+0.76%	0	0
EB DAX TS12	818.56	+1.44%	0	0
EB DAX TL8	687.95	-2.11%	0	0
EB DAI TS03	22.31	+4.94%	0	0
EB DAI TS02	73.51	+1.31%	0	0
EB CEZ TS08	8.91	-6.80%	0	0
EB CEZ TL09	35.86	+1.85%	0	0
EB CEZ TL08	32.49	+2.04%	0	0
EB CBK TS03	21.40	+5.42%	0	0
EB BMW TS02	76.17	+0.86%	0	0
EB BMW TL01	43.10	-2.07%	0	0
EB ADIDAS TL01	223.88	+0.48%	0	0
E.ON	247.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	372.20	0.00%	0	0	375.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›