Top volume, The Prague Stock Exchange dne 5.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.11.1998 10.11.1998 9.11.1998 6.11.1998 5.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 433.80 | -2.31% | 438 171 220 | 1 002 060 | 429.40 | -0.82% | 1 296 398 | 2 973 | ||||||
| ČEZ | 643.90 | -7.24% | 211 148 597 | 313 983 | 670.40 | -2.17% | 508 751 | 767 | ||||||
| UNIPETROL | 58.30 | -0.52% | 52 269 160 | 886 152 | 57.50 | +1.19% | 1 965 367 | 33 724 | ||||||
| ČESKÉ RADIOKOMUN. | 928.30 | -6.86% | 36 406 222 | 38 252 | 920.00 | -0.31% | 154 013 | 161 | ||||||
| KOMERČNÍ BANKA | 387.20 | -6.60% | 32 036 713 | 80 410 | 390.00 | -3.41% | 974 365 | 2 449 | ||||||
| RIF | 897.70 | -1.80% | 28 349 528 | 31 651 | 900.00 | -0.25% | 2 531 967 | 2 794 | ||||||
| ČESKÁ SPOŘITELNA | 83.78 | -7.95% | 20 106 314 | 241 819 | 89.50 | -3.05% | 391 168 | 4 445 | ||||||
| KOMERČNÍ BANKA IF | 468.00 | +0.02% | 2 153 240 | 4 570 | 466.30 | +0.65% | 557 300 | 1 195 | ||||||
| IPS SKANSKA | 97.12 | -5.31% | 1 349 903 | 12 850 | 108.90 | +1.91% | 46 085 | 436 | ||||||
| DEZA | 671.00 | +0.14% | 1 220 420 | 1 840 | 700.00 | +3.40% | 819 918 | 1 162 | ||||||
| PHILIP MORRIS ČR A | 7 570.00 | +0.26% | 734 290 | 97 | 7 413.00 | +4.29% | 175 226 | 24 | ||||||
| ČKD PRAHA HOLDING | 157.30 | -4.66% | 733 472 | 4 510 | 170.00 | -3.52% | 276 658 | 1 677 | ||||||
| P.I.F. | 575.00 | -0.17% | 575 000 | 1 000 | 575.00 | +0.19% | 729 770 | 1 276 | ||||||
| PPF INVEST.HOLDING | 298.10 | -0.23% | 306 745 | 1 029 | 298.90 | +0.03% | 57 286 | 192 | ||||||
| RENTIÉRSKÝ IF 1.IN | 680.00 | -0.14% | 287 640 | 423 | 672.50 | -0.48% | 186 544 | 279 | ||||||
| PF IKS KB PLUS | 193.00 | +0.52% | 278 720 | 1 460 | 186.50 | -0.32% | 85 610 | 455 | ||||||
| SPIF ČESKÝ | 368.20 | -0.48% | 268 050 | 728 | 365.90 | -0.52% | 460 202 | 1 256 | ||||||
| SPIF VÝNOSOVÝ | 187.50 | +0.32% | 264 300 | 1 400 | 183.00 | +0.07% | 439 926 | 2 389 | ||||||
| SOKOLOVSKÁ UHELNÁ | 461.50 | -0.10% | 263 650 | 600 | 430.00 | +1.84% | 48 060 | 110 | ||||||
| ZLATÝ IF KVANTO | 327.00 | +0.89% | 246 558 | 754 | 328.00 | -0.10% | 269 402 | 823 | ||||||
| ||||||||||||||
