Top volume, The Prague Stock Exchange dne 5.3.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2018  8.3.2018  7.3.2018  6.3.2018 5.3.2018

The Prague Sotck Exchange and RM-System - daily results - 5.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	496.00	+0.20%	180 480 789	362 998	500.00	-0.70%	4 566 520	9 154
ERSTE GROUP BANK A	1 065.00	+1.77%	125 571 691	118 204	1 070.00	+2.59%	624 857	588
MONETA MONEY BANK	84.00	+1.08%	113 940 655	1 352 506	84.30	0.00%	951 561	11 283
KOMERČNÍ BANKA	920.00	+0.22%	95 534 836	103 620	925.00	0.00%	1 361 030	1 470
O2 C.R.	272.00	+0.55%	24 013 982	87 807	274.00	+0.18%	112 340	410
PHILIP MORRIS ČR A	17 240.00	+1.65%	18 142 680	1 063	17 180.00	+1.06%	715 780	42
VIG	667.00	-0.67%	15 796 514	23 723	677.00	+1.04%	84 625	125
UNIPETROL	375.50	+0.40%	6 481 007	17 263	377.50	-0.26%	75 550	200
CETV	91.00	-0.33%	3 765 497	41 091	91.60	-0.33%	718 264	7 790
J&T BANKA 10% PERP	105.10	-2.69%	3 153 000	30
PFNONWOVENS	900.00	0.00%	3 146 682	3 495	892.00	-1.97%	185 444	207
JTFG VIII 4,00/22	102.25	0.00%	3 083 833	1
EPH 3,50/20	102.00	0.00%	1 995 969	1 960
STOCK	81.20	+0.74%	1 479 671	18 285	83.30	+2.58%	144 700	1 750
FORTUNA	186.00	+1.09%	1 056 688	5 708	186.00	+1.08%	501 115	2 710
VGP	1 575.00	+0.96%	70 770	45	420.00	0.00%	0	0
EB CBK TL01	15.84	-2.76%	64 540	4 000
EB DAX TS7	1 258.45	-2.04%	37 754	30
EB DAX TL12	380.55	+2.87%	16 212	43
EB EGB TL09	42.00	+5.16%	5 880	140
ENERGOAQUA	2 620.00	+2.34%	5 240	2	2 700.00	0.00%	0	0
KOFOLA CS	412.00	-0.72%	824	2	416.00	-0.23%	41 600	100
EB DAX TL8	941.27	0.00%	0	0
EB EURCZK TS07	24.41	0.00%	0	0
EB ES50 QBC01	1 029.03	0.00%	0	0
EB EGB TL7	63.91	+2.96%	0	0
EB EGB TL5	71.96	+2.62%	0	0
EB DBK TS03	16.41	0.00%	0	0
EB DBK TL02	5.97	0.00%	0	0
EB DBK TL01	13.52	0.00%	0	0
EB DAX TL11	807.33	0.00%	0	0
EB DAI TL01	37.80	0.00%	0	0
EB CEZ TS5	10.37	0.00%	0	0
EB CEZ TL09	27.66	0.00%	0	0
EB CEZ TL08	24.41	0.00%	0	0
EB BMW TL01	65.96	0.00%	0	0
EB ADIDAS TS02	66.91	0.00%	0	0
EB ADIDAS TL01	141.99	0.00%	0	0
EB ADIDAS BC02	952.58	0.00%	0	0
E4U	108.00	0.00%	0	0	110.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›