Top volume, The Prague Stock Exchange dne 5.3.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2018  8.3.2018  7.3.2018  6.3.2018 5.3.2018

The Prague Sotck Exchange and RM-System - daily results - 5.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
IAA FQI IFPZK	10 817.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB EGB TL5	71.96	+2.62%	0	0
EB EGB TL7	63.91	+2.96%	0	0
EB ES50 QBC01	1 029.03	0.00%	0	0
EB EURCZK TS07	24.41	0.00%	0	0
EB EURCZK TS09	17.71	0.00%	0	0
EB EURUSD TL01	18.68	0.00%	0	0
EB GBPCZK TL03	17.28	0.00%	0	0
EB GBPCZK TS04	22.39	0.00%	0	0
EB GLD IC2	2 729.89	0.00%	0	0
EB GLD TL9	501.21	0.00%	0	0
EB GLD TS7	321.12	0.00%	0	0
EB IFX TL01	11.70	0.00%	0	0
EB KOM TL5	125.39	0.00%	0	0
EB KOM TS02	56.60	0.00%	0	0
EB LHA BC01	1 037.65	0.00%	0	0
EB LHA TL01	44.47	0.00%	0	0
EB MONET BC01	1 069.41	0.00%	0	0
EB MONET TL01	28.02	0.00%	0	0
EB NTX TL01	148.59	0.00%	0	0
EB O2 TL02	11.10	0.00%	0	0
EB OMV TL01	49.50	+1.75%	0	0
EB RBI TL01	36.45	0.00%	0	0
EB RWE TL01	17.66	0.00%	0	0
EB SIL BC03	980.55	0.00%	0	0
EB SIL TL07	80.13	0.00%	0	0
EB SIL TS6	108.37	0.00%	0	0
EB UNIP TL01	25.30	0.00%	0	0
EB UNIP TL02	15.22	0.00%	0	0
EB USDCZK TS09	66.67	0.00%	0	0
EB USDCZK TS10	76.45	0.00%	0	0
EB VIG TL02	36.68	0.00%	0	0
EB VIG TL03	19.18	0.00%	0	0
EB VOW TL01	193.99	0.00%	0	0
EB WTI TL12	498.62	0.00%	0	0
EB WTI TL13	607.78	0.00%	0	0
EB WTI TS09	297.82	0.00%	0	0
EB WTI TS7	1 340.30	0.00%	0	0
EB WTI TS8	1 153.61	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›