Top volume, The Prague Stock Exchange dne 7.11.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2018  12.11.2018  9.11.2018  8.11.2018 7.11.2018

The Prague Sotck Exchange and RM-System - daily results - 7.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	132.45	+1.22%	56 517	426	131.00	+1.94%	315 544	2 430
EB ADIDAS TL01	209.03	-7.05%	30 357	145
WIENERBERGER	510.00	-0.97%	18 360	36
DEUTSCHE BANK AG	240.50	+0.12%	12 005	50	239.30	0.00%	0	0
EB DAX TL12	230.20	+7.12%	11 470	47
E4U	103.00	-5.50%	6 180	60	111.00	0.00%	0	0
TMR	745.00	-1.32%	4 470	6
RMS MEZZANINE	0.60	-32.58%	300	500	0.70	0.00%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	378.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›