Top volume, The Prague Stock Exchange dne 7.8.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2018  10.8.2018  9.8.2018  8.8.2018 7.8.2018

The Prague Sotck Exchange and RM-System - daily results - 7.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	569.00	-1.81%	192 415 728	337 658	571.00	-1.21%	3 148 354	5 522
ERSTE GROUP BANK A	958.00	+1.20%	82 967 676	86 950	955.20	+0.87%	2 370 931	2 487
KOMERČNÍ BANKA	931.00	-0.53%	70 223 628	75 288	934.00	-0.64%	65 680	70
MONETA MONEY BANK	75.90	-0.13%	45 887 944	604 130	75.80	-0.52%	2 017 992	26 505
PHILIP MORRIS ČR A	14 980.00	+0.13%	26 354 120	1 756	15 160.00	+0.66%	696 820	46
O2 C.R.	261.50	-0.19%	11 376 561	43 518	264.00	0.00%	167 636	638
STOCK	61.50	-1.60%	10 234 410	169 992	63.10	+0.31%	565 009	9 228
AVAST	68.00	+1.49%	5 034 451	74 563	68.00	0.00%	414 937	6 102
CETV	84.50	-2.20%	3 823 726	44 927	85.10	-1.05%	375 650	4 400
KOFOLA CS	293.00	+1.38%	1 371 036	4 723	290.00	-0.34%	252 110	865
J&T BK II 9% PERP	107.90	+0.84%	863 200	8
UNIPETROL	378.00	-0.53%	544 362	1 438	378.50	-0.39%	8 327	22
PSG 5,25/23	108.00	+3.85%	542 844	50
PFNONWOVENS	894.00	-0.22%	433 600	485	894.00	0.00%	8 046	9
VIG	618.50	-0.24%	241 835	391	620.00	-0.40%	0	0
J&T BANKA 10% PERP	106.10	-1.67%	212 200	2
EB DAI TL01	22.14	+14.12%	179 412	8 400
CPI V 4,85/42	107.50	0.00%	66 541	62 000
E4U	109.00	-0.91%	41 611	380	110.00	0.00%	0	0
TMR	725.00	-0.68%	18 125	25
EB RBI TS02	17.20	-17.39%	17 200	1 000
EB CBK TL01	7.70	-2.78%	15 400	2 000
PHOTON ENERGY	8.50	+6.25%	11 050	1 300
DEUTSCHE BANK AG	279.00	+1.09%	9 765	35	282.30	0.00%	0	0
EB DBK TL01	7.70	+3.91%	7 700	1 000
SKANSKA	414.50	+0.12%	4 560	11
EB DAI TS02	57.02	-1.08%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB CEZ TL09	37.72	0.00%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB CBK TS03	15.58	+3.94%	0	0
EB BMW TL01	73.47	+3.07%	0	0
EB ADIDAS TL01	181.80	-1.03%	0	0
EB ADIDAS BC02	1 045.30	-0.05%	0	0
E.ON	244.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	370.80	0.00%	0	0	362.50	+0.47%	72 500	200
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›