Top volume, The Prague Stock Exchange dne 7.8.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2018  10.8.2018  9.8.2018  8.8.2018 7.8.2018

The Prague Sotck Exchange and RM-System - daily results - 7.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	17.20	-17.39%	17 200	1 000
EB CBK TL01	7.70	-2.78%	15 400	2 000
PHOTON ENERGY	8.50	+6.25%	11 050	1 300
DEUTSCHE BANK AG	279.00	+1.09%	9 765	35	282.30	0.00%	0	0
EB DBK TL01	7.70	+3.91%	7 700	1 000
SKANSKA	414.50	+0.12%	4 560	11
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›