Top volume, The Prague Stock Exchange dne 8.11.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2018  13.11.2018  12.11.2018  9.11.2018 8.11.2018

The Prague Sotck Exchange and RM-System - daily results - 8.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS11	7.34	+21.12%	49 740	6 000
DEUTSCHE BANK AG	242.20	+0.71%	36 282	150	245.70	+2.67%	73 685	300
EB CBK TS03	15.04	-7.33%	30 680	2 000
EB EGB TS09	29.44	+1.13%	26 316	900
EB VOW TS03	130.40	+7.32%	25 690	200
WIENERBERGER	528.00	+3.53%	19 008	36
EB VOW TL01	184.56	-4.61%	18 983	100
EB GBPCZK TS04	11.19	-1.15%	5 960	500
EB EURUSD TS02	30.40	+4.11%	1 516	50
EB EURCZK TS09	14.09	+0.93%	1 415	100
NOKIA CORP.	134.50	+1.55%	404	3	131.00	0.00%	33 662	256
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	378.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›