Top volume, The Prague Stock Exchange dne 8.2.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.2.2019 13.2.2019 12.2.2019 11.2.2019 8.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 925.00 | -1.07% | 161 187 984 | 173 690 | 926.00 | -0.64% | 909 244 | 979 | ||||||
| O2 C.R. | 252.00 | +0.60% | 132 042 374 | 528 104 | 251.50 | +0.20% | 137 725 | 550 | ||||||
| ČEZ | 557.00 | -1.76% | 85 368 905 | 152 094 | 559.50 | -0.97% | 1 619 270 | 2 870 | ||||||
| MONETA MONEY BANK | 77.35 | +0.72% | 57 930 765 | 751 318 | 78.10 | +1.82% | 1 246 650 | 16 124 | ||||||
| ERSTE GROUP BANK A | 798.80 | -1.92% | 52 851 996 | 65 881 | 801.00 | -1.11% | 387 740 | 481 | ||||||
| PHILIP MORRIS ČR A | 14 240.00 | 0.00% | 19 096 040 | 1 337 | 14 480.00 | +0.84% | 661 380 | 46 | ||||||
| VIG | 533.50 | -2.56% | 11 772 034 | 22 062 | 538.50 | -2.17% | 181 940 | 335 | ||||||
| CETV | 71.90 | +0.84% | 10 401 919 | 145 870 | 71.30 | -0.14% | 113 640 | 1 600 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 022 167 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | +1.01% | 5 972 875 | 2 | ||||||||||
| STOCK | 65.10 | -3.70% | 4 097 298 | 62 235 | 65.00 | -4.12% | 564 220 | 8 467 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 045 125 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 100.50 | 0.00% | 3 035 250 | 30 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | +0.05% | 3 008 000 | 1 | ||||||||||
| AVAST | 86.00 | -2.27% | 1 619 261 | 18 675 | 85.50 | -1.15% | 2 573 | 30 | ||||||
| FIDUR.NMV. 5,60/24 | 104.00 | +0.97% | 1 093 960 | 105 | ||||||||||
| KOFOLA CS | 303.00 | 0.00% | 801 751 | 2 668 | 302.00 | -0.98% | 63 018 | 209 | ||||||
| JUVENTUS F.C. | 34.06 | -2.69% | 553 198 | 15 372 | ||||||||||
| PFNONWOVENS | 844.00 | +1.20% | 236 310 | 281 | 830.00 | 0.00% | 24 900 | 30 | ||||||
| E4U | 100.00 | 0.00% | 106 500 | 1 053 | 102.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 338.68 | -4.40% | 75 673 | 221 | ||||||||||
| EB EGB TL09 | 15.13 | -9.07% | 71 641 | 4 371 | ||||||||||
| DEUTSCHE BANK AG | 186.30 | -4.66% | 63 717 | 335 | 194.00 | -2.51% | 86 824 | 450 | ||||||
| EB VOW TL02 | 51.80 | -15.59% | 54 340 | 1 000 | ||||||||||
| EB WTI TS12 | 767.00 | +2.32% | 46 211 | 60 | ||||||||||
| EB BMW TL01 | 34.29 | -15.40% | 35 390 | 1 000 | ||||||||||
| EB ADIDAS TL01 | 203.97 | -1.41% | 34 916 | 170 | ||||||||||
| PHOTON ENERGY | 9.20 | -10.68% | 25 374 | 2 758 | ||||||||||
| EB RBI TL01 | 14.63 | -7.11% | 10 763 | 750 | ||||||||||
| EB EURCZK TS11 | 6.21 | -2.66% | 6 394 | 856 | ||||||||||
| EB EURCZK TS09 | 14.86 | -1.39% | 6 346 | 420 | ||||||||||
| DEUTSCHE TELEKOM | 370.00 | -1.15% | 5 559 | 15 | 375.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 136.00 | +0.67% | 1 360 | 10 | 135.00 | -0.66% | 25 950 | 190 | ||||||
| EB EGB TL7 | 38.19 | -3.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.58 | -3.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.38 | +3.50% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 432.49 | +3.69% | 0 | 0 | ||||||||||
| EB DAX TS12 | 870.77 | +6.16% | 0 | 0 | ||||||||||
| EB DAX TL8 | 635.70 | -7.18% | 0 | 0 | ||||||||||
| EB DAX TL11 | 496.18 | -9.03% | 0 | 0 | ||||||||||
| EB DAI TS03 | 29.81 | +16.63% | 0 | 0 | ||||||||||
| EB DAI TS02 | 81.09 | +5.59% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.58 | -13.65% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.49 | +5.56% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.88 | -2.88% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.49 | -1.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.11 | -1.53% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 994.77 | -0.49% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.87 | +1.53% | 0 | 0 | ||||||||||
| EB BMW TS02 | 85.01 | +7.40% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
