Top volume, The Prague Stock Exchange dne 9.1.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.1.2018 12.1.2018 11.1.2018 10.1.2018 9.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 511.00 | -0.39% | 183 810 362 | 360 142 | 509.00 | -0.78% | 3 755 083 | 7 325 | ||||||
| KOMERČNÍ BANKA | 934.00 | -1.16% | 131 207 033 | 140 286 | 936.00 | -0.79% | 363 030 | 388 | ||||||
| MONETA MONEY BANK | 82.35 | -1.20% | 111 311 799 | 1 346 065 | 82.70 | -1.07% | 2 533 135 | 30 553 | ||||||
| ERSTE GROUP BANK A | 971.60 | -0.23% | 35 946 130 | 36 915 | 971.00 | -0.10% | 693 537 | 714 | ||||||
| STOCK | 77.00 | +0.65% | 35 519 634 | 458 775 | 78.90 | +2.06% | 225 143 | 2 867 | ||||||
| UNIPETROL | 376.50 | +0.13% | 19 083 559 | 50 692 | 375.50 | -0.13% | 251 741 | 671 | ||||||
| PHILIP MORRIS ČR A | 16 460.00 | -0.60% | 11 233 700 | 677 | 16 740.00 | +0.84% | 16 740 | 1 | ||||||
| O2 C.R. | 279.00 | 0.00% | 6 912 006 | 24 781 | 279.00 | -0.18% | 35 154 | 126 | ||||||
| VIG | 707.00 | +1.00% | 5 722 753 | 8 114 | 703.00 | +0.42% | 32 306 | 46 | ||||||
| JTSEC 6,25/18 | 102.50 | +0.49% | 3 116 146 | 1 | ||||||||||
| CETV | 99.10 | -0.80% | 2 600 847 | 26 280 | 99.60 | -0.60% | 550 380 | 5 550 | ||||||
| PFNONWOVENS | 812.00 | 0.00% | 1 256 104 | 1 542 | 812.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 180.00 | -0.28% | 1 093 073 | 6 073 | 178.50 | 0.00% | 123 201 | 690 | ||||||
| EB EURUSD TS01 | 9.37 | +9.08% | 290 601 | 31 000 | ||||||||||
| KOFOLA CS | 419.00 | +0.24% | 183 067 | 437 | 418.00 | 0.00% | 43 890 | 105 | ||||||
| PRAZSKE SLUZBY | 2 400.00 | +1.69% | 117 600 | 49 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 220.00 | -0.81% | 70 040 | 57 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 98.16 | -1.26% | 61 014 | 620 | ||||||||||
| EB KOM TL5 | 131.41 | -1.68% | 49 841 | 375 | ||||||||||
| E4U | 113.00 | -0.88% | 46 669 | 413 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 932.97 | -1.05% | 35 579 | 38 | ||||||||||
| EB CEZ TS5 | 10.25 | +2.71% | 22 260 | 2 100 | ||||||||||
| EB DAI TL01 | 56.11 | +2.07% | 9 412 | 170 | ||||||||||
| EB BMW TL01 | 84.27 | +2.10% | 8 514 | 101 | ||||||||||
| EB EGB TL09 | 31.85 | -1.45% | 5 496 | 170 | ||||||||||
| EB RBI TL01 | 40.95 | +1.46% | 3 562 | 87 | ||||||||||
| PHOTON ENERGY | 8.60 | -4.44% | 860 | 100 | ||||||||||
| EB EGB TS08 | 5.21 | +10.38% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.02 | -0.84% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.09 | -0.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.58 | +6.33% | 0 | 0 | ||||||||||
| EB DBK TL02 | 10.83 | -5.33% | 0 | 0 | ||||||||||
| EB DBK TL01 | 19.77 | -2.99% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 332.30 | +0.79% | 0 | 0 | ||||||||||
| EB DAX TL12 | 760.28 | +1.36% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 198.21 | +0.88% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.48 | -0.97% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.25 | -1.06% | 0 | 0 | ||||||||||
| EB CBK TL01 | 17.63 | +2.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 92.48 | +9.85% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 131.77 | -5.83% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 889.10 | -2.01% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
