Top volume, The Prague Stock Exchange dne 9.1.2018
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
15.1.2018 12.1.2018 11.1.2018 10.1.2018 9.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS7 | 932.97 | -1.05% | 35 579 | 38 | ||||||||||
EB CEZ TS5 | 10.25 | +2.71% | 22 260 | 2 100 | ||||||||||
EB DAI TL01 | 56.11 | +2.07% | 9 412 | 170 | ||||||||||
EB BMW TL01 | 84.27 | +2.10% | 8 514 | 101 | ||||||||||
EB EGB TL09 | 31.85 | -1.45% | 5 496 | 170 | ||||||||||
EB RBI TL01 | 40.95 | +1.46% | 3 562 | 87 | ||||||||||
PHOTON ENERGY | 8.60 | -4.44% | 860 | 100 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|