Top volume, The Prague Stock Exchange dne 9.2.2018
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.2.2018 14.2.2018 13.2.2018 12.2.2018 9.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 311.02 | +23.42% | 49 763 | 160 | ||||||||||
| EB DBK TL02 | 3.99 | -31.56% | 26 533 | 6 750 | ||||||||||
| EB ADIDAS TL01 | 144.27 | -7.12% | 21 641 | 150 | ||||||||||
| EB EGB TL09 | 33.60 | -9.21% | 21 504 | 640 | ||||||||||
| EB IFX TL01 | 11.49 | -13.28% | 17 695 | 1 540 | ||||||||||
| PHOTON ENERGY | 8.80 | -3.30% | 13 200 | 1 500 | ||||||||||
| EB GLD IC2 | 2 733.61 | +0.81% | 10 934 | 4 | ||||||||||
| EB USDCZK TS09 | 69.00 | -2.06% | 9 995 | 142 | ||||||||||
| EB EURCZK TS09 | 19.01 | -9.13% | 9 973 | 486 | ||||||||||
| EB SIL TL07 | 83.12 | +0.17% | 2 660 | 32 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
