The Prague Stock Exchange and RM-System - daily results dne 1.12.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.12.1998 4.12.1998 3.12.1998 2.12.1998 1.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY PRAHA | 4.00 | 0.00% | 4 | 1 | ||||||||||
| FALCON MIMOŇ | 30.00 | 0.00% | 30 | 1 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 4.00 | +33.33% | 32 | 8 | ||||||||||
| FAGRON | 18.00 | -10.00% | 36 | 2 | ||||||||||
| STAV. IZOL. K.HORA | 46.00 | 0.00% | 46 | 1 | ||||||||||
| STAVOMONTÁŽE KV | 10.00 | 0.00% | 60 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 81.79 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
| TESLA ELMI BRNO | 5.10 | 0.00% | 77 | 15 | ||||||||||
| ROMO FULNEK | 8.00 | -11.11% | 80 | 10 | ||||||||||
| DENTAL | 82.00 | +5.12% | 82 | 1 | ||||||||||
| RYBÁŘSTVÍ TELČ | 88.00 | +2.92% | 88 | 1 | ||||||||||
| SILKA | 5.00 | 0.00% | 100 | 20 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 20.10 | -8.63% | 101 | 5 | ||||||||||
| AGRODAT | 55.00 | 0.00% | 110 | 2 | ||||||||||
| STATEK DALOVICE | 9.50 | -5.00% | 114 | 12 | ||||||||||
| OSEVA | 40.00 | 0.00% | 120 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 65.00 | 0.00% | 130 | 2 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 33.20 | -0.30% | 133 | 4 | ||||||||||
| DESNÁ | 46.00 | 0.00% | 138 | 3 | ||||||||||
| EKOS | 14.00 | 0.00% | 140 | 10 | ||||||||||
| ||||||||||||||
