The Prague Stock Exchange and RM-System - daily results dne 1.12.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.12.2010 6.12.2010 3.12.2010 2.12.2010 1.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.60 | -8.43% | 23 | 3 | ||||||
| ČKD KUTNÁ HORA | 92.80 | -20.00% | 742 | 8 | ||||||||||
| ČESKÁ SPOŘITELNA | 848.80 | -0.14% | 5 093 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 6 840 | 6 | ||||||||||
| TESLA KARLÍN | 370.00 | -2.63% | 7 180 | 19 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 12 240 | 18 | ||||||
| MICROSOFT CORP. | 488.40 | +3.82% | 18 071 | 37 | ||||||||||
| KITD, v likvidaci | 257.00 | +5.76% | 2 211 792 | 8 718 | 255.00 | +13.28% | 22 945 | 90 | ||||||
| TATRA | 120.00 | 0.00% | 32 310 | 270 | ||||||||||
| ECM | 88.76 | -0.27% | 4 495 | 50 | 91.70 | +0.43% | 34 436 | 380 | ||||||
| NOKIA CORP. | 183.00 | +0.05% | 36 250 | 199 | ||||||||||
| EXXON MOBIL CORP. | 1 342.70 | +2.88% | 38 814 | 29 | ||||||||||
| INTEL CORP. | 408.00 | +1.72% | 44 770 | 110 | ||||||||||
| DEUTSCHE TELEKOM | 244.70 | -0.41% | 48 970 | 200 | ||||||||||
| UNIPETROL | 194.00 | -0.51% | 15 652 669 | 80 397 | 194.90 | +0.52% | 53 406 | 274 | ||||||
| VIG | 908.00 | +0.89% | 5 616 237 | 6 201 | 921.90 | +1.60% | 54 203 | 59 | ||||||
| VÍTKOVICE | 638.00 | -1.84% | 57 126 | 90 | ||||||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 75 000 | 50 | ||||||
| PHILIP MORRIS ČR A | 10 040.00 | +0.40% | 1 749 290 | 174 | 10 136.00 | +1.35% | 101 360 | 10 | ||||||
| FORTUNA | 93.55 | +0.12% | 632 957 | 6 746 | 94.00 | +1.62% | 117 840 | 1 256 | ||||||
| ||||||||||||||
