The Prague Stock Exchange and RM-System - daily results dne 1.3.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.3.1999 4.3.1999 3.3.1999 2.3.1999 1.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERCO TELČ NÁBYTEK | 68.00 | -9.33% | 68 | 1 | ||||||||||
| JIZERSKÉ SKLO | 78.50 | 0.00% | 79 | 1 | ||||||||||
| CRYSTALEX | 84.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 80 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 80.10 | -0.12% | 80 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 47.00 | 0.00% | 94 | 2 | ||||||||||
| TRANSAKTA | 36.20 | -0.27% | 109 | 3 | ||||||||||
| VOD.A KAN.PŘEROV | 19.10 | 0.00% | 115 | 6 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.00 | -0.82% | 120 | 10 | ||||||||||
| POLOVODIČE PRAHA | 16.00 | -5.88% | 128 | 8 | ||||||||||
| MASSAG | 23.00 | +8.49% | 138 | 6 | ||||||||||
| PSVS | 73.00 | -9.98% | 146 | 2 | ||||||||||
| KARLOVAR. PORCELÁN | 39.10 | 0.00% | 156 | 4 | ||||||||||
| MAGNETON | 28.10 | +1.81% | 169 | 6 | ||||||||||
| KRUŠNOH.STROJ.MOST | 35.26 | -4.98% | 0 | 0 | 24.10 | 0.00% | 169 | 7 | ||||||
| STROJEXPORT PRAHA | 31.00 | 0.00% | 186 | 6 | ||||||||||
| LESY VYŠŠÍ BROD | 47.40 | -0.83% | 190 | 4 | ||||||||||
| DERMACOL | 97.00 | 0.00% | 194 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 50.00 | 0.00% | 200 | 4 | ||||||||||
| IMEX | 14.00 | 0.00% | 224 | 16 | ||||||||||
| TECHNOLEN | 39.00 | +8.33% | 234 | 6 | ||||||||||
| ||||||||||||||
