The Prague Stock Exchange and RM-System - daily results dne 1.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2001 6.6.2001 5.6.2001 4.6.2001 1.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 116 | 1 | ||||||
| INGSTAV BRNO | 40.80 | +0.99% | 163 | 4 | ||||||||||
| INFUSIA | 200.20 | 0.00% | 200 | 1 | ||||||||||
| DOWO | 69.00 | 0.00% | 207 | 3 | ||||||||||
| VINIUM | 70.00 | 0.00% | 210 | 3 | ||||||||||
| ŽDB | 21.00 | 0.00% | 210 | 10 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.30 | +9.95% | 243 | 10 | ||||||||||
| PEKÁRNA CHOMUTOV | 85.80 | -4.87% | 257 | 3 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 301 | 12 | ||||||
| TERCO TELČ NÁBYTEK | 77.90 | +4.98% | 312 | 4 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 63.70 | 0.00% | 319 | 5 | ||||||||||
| KAVOZ | 36.90 | -2.38% | 332 | 9 | ||||||||||
| ZZN PELHŘIMOV | 60.00 | 0.00% | 360 | 6 | ||||||||||
| LIGLASS | 72.00 | 0.00% | 360 | 5 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.50 | 0.00% | 0 | 0 | 18.90 | +0.53% | 378 | 20 | ||||||
| FRIGERA | 29.00 | +9.84% | 406 | 14 | ||||||||||
| ZZN CHOMUTOV | 41.00 | 0.00% | 410 | 10 | ||||||||||
| HOTELOVÝ PORCEL.KV | 103.00 | 0.00% | 412 | 4 | ||||||||||
| MASNA STUDENÁ | 53.90 | -4.93% | 431 | 8 | ||||||||||
| ||||||||||||||
