The Prague Stock Exchange and RM-System - daily results dne 10.1.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.1.2019 15.1.2019 14.1.2019 11.1.2019 10.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 2 304 | 6 | ||||||
| TOMA | 1 060.00 | 0.00% | 0 | 0 | 1 090.00 | +0.93% | 5 450 | 5 | ||||||
| CPI FIM | 10.00 | -0.50% | 6 975 | 700 | ||||||||||
| Holcim (Česko) | 2 880.00 | -10.00% | 11 520 | 4 | ||||||||||
| MICROSOFT CORP. | 2 400.00 | 0.00% | 12 000 | 5 | ||||||||||
| VÍTKOVICE | 50.00 | +5.93% | 20 000 | 400 | ||||||||||
| METROSTAV | 950.00 | +0.52% | 23 575 | 25 | ||||||||||
| NOKIA CORP. | 134.00 | -0.85% | 13 400 | 100 | 134.00 | 0.00% | 26 800 | 200 | ||||||
| PFNONWOVENS | 814.00 | -0.73% | 256 498 | 313 | 826.00 | -0.24% | 28 200 | 34 | ||||||
| ŠMERAL BRNO | 264.00 | +10.00% | 36 342 | 138 | ||||||||||
| APPLE INC. | 4 050.00 | 0.00% | 40 500 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 602.00 | -2.64% | 44 004 | 12 | ||||||||||
| DEUTSCHE BANK AG | 190.00 | -0.52% | 89 902 | 465 | 190.00 | -3.06% | 48 720 | 255 | ||||||
| STOCK | 61.80 | -0.16% | 113 223 | 1 830 | 61.90 | +0.48% | 66 570 | 1 075 | ||||||
| PRAŽSKÁ ENERGETIKA | 13 500.00 | 0.00% | 67 500 | 5 | ||||||||||
| VIG | 544.00 | +0.65% | 645 028 | 1 189 | 545.00 | 0.00% | 87 228 | 160 | ||||||
| O2 C.R. | 243.50 | 0.00% | 17 290 946 | 71 114 | 243.50 | +0.62% | 143 350 | 590 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.28% | 16 123 660 | 1 114 | 14 580.00 | +0.14% | 203 860 | 14 | ||||||
| ERSTE GROUP BANK A | 787.00 | -1.21% | 44 263 716 | 56 173 | 788.00 | -1.03% | 262 790 | 330 | ||||||
| ČEZ | 544.50 | -0.37% | 101 812 552 | 186 977 | 546.00 | -0.09% | 305 281 | 561 | ||||||
| ||||||||||||||
