The Prague Stock Exchange and RM-System - daily results dne 10.10.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2011 13.10.2011 12.10.2011 11.10.2011 10.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 520.00 | -7.37% | 7 600 | 5 | ||||||||||
| ŠMERAL BRNO | 299.00 | +16.97% | 8 970 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 406.50 | 0.00% | 9 756 | 24 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | +19.99% | 10 800 | 6 | ||||||||||
| VET ASSETS | 6.69 | -4.97% | 0 | 0 | 6.10 | +1.67% | 11 702 | 1 920 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 19 200 | 16 | ||||||||||
| MICROSOFT CORP. | 473.50 | -1.02% | 23 675 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 799.00 | 0.00% | 23 916 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 35 700 | 29 | ||||||||||
| INTEL CORP. | 400.00 | +1.29% | 39 500 | 100 | ||||||||||
| FAGRON | 72.20 | -18.87% | 54 150 | 750 | ||||||||||
| DEUTSCHE TELEKOM | 225.40 | +1.76% | 55 920 | 250 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 11 500.00 | +6.48% | 57 500 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 655.00 | 0.00% | 0 | 0 | 7 666.00 | +0.08% | 99 659 | 13 | ||||||
| UNIPETROL | 173.00 | 0.00% | 23 899 379 | 138 594 | 171.10 | -0.52% | 119 153 | 692 | ||||||
| VIG | 689.00 | -1.73% | 6 405 946 | 9 361 | 699.80 | -1.01% | 194 826 | 284 | ||||||
| VÍTKOVICE | 480.00 | +6.40% | 203 038 | 434 | ||||||||||
| AAA AUTO | 18.05 | -1.20% | 309 705 | 17 189 | 18.10 | +0.55% | 235 241 | 13 080 | ||||||
| NOKIA CORP. | 106.90 | +2.78% | 285 938 | 2 731 | ||||||||||
| ||||||||||||||
