The Prague Stock Exchange and RM-System - daily results dne 10.12.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2018 13.12.2018 12.12.2018 11.12.2018 10.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 40.00 | +4.71% | 880 | 22 | ||||||||||
| OHL ŽS | 2 440.00 | 0.00% | 2 440 | 1 | ||||||||||
| MCDONALDS CORP. | 4 120.00 | -1.43% | 4 120 | 1 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 8 600 | 20 | ||||||
| TWITTER, INC | 702.00 | -5.51% | 22 464 | 32 | ||||||||||
| PFNONWOVENS | 868.00 | -0.91% | 333 312 | 384 | 864.00 | -0.91% | 25 920 | 30 | ||||||
| MICROSOFT CORP. | 2 375.00 | -4.04% | 28 480 | 12 | ||||||||||
| NOKIA CORP. | 125.65 | -1.26% | 29 528 | 235 | 123.80 | -0.16% | 37 212 | 300 | ||||||
| CPI FIM | 10.10 | 0.00% | 39 326 | 3 862 | ||||||||||
| STOCK | 60.10 | +0.17% | 997 870 | 16 595 | 60.10 | +1.17% | 105 400 | 1 760 | ||||||
| VOLKSWAGEN AG | 3 600.00 | -0.05% | 108 024 | 30 | ||||||||||
| KOFOLA CS | 284.00 | +1.07% | 1 966 822 | 6 953 | 283.00 | +0.71% | 221 153 | 791 | ||||||
| DEUTSCHE BANK AG | 195.00 | -4.62% | 255 824 | 1 277 | 200.00 | -3.38% | 245 605 | 1 200 | ||||||
| AVAST | 78.00 | -3.11% | 11 812 747 | 151 514 | 78.50 | -3.08% | 300 028 | 3 833 | ||||||
| MONETA MONEY BANK | 76.40 | -0.97% | 65 191 393 | 849 912 | 76.50 | -0.90% | 311 453 | 4 053 | ||||||
| CETV | 72.50 | -0.14% | 8 323 995 | 115 049 | 72.40 | -1.50% | 423 219 | 5 900 | ||||||
| VIG | 556.00 | -1.94% | 7 571 042 | 13 548 | 559.00 | -2.61% | 428 662 | 761 | ||||||
| KOMERČNÍ BANKA | 885.00 | -0.34% | 64 523 445 | 72 729 | 888.00 | -0.78% | 536 053 | 603 | ||||||
| O2 C.R. | 247.00 | -0.80% | 68 343 359 | 277 784 | 246.50 | -1.20% | 539 191 | 2 271 | ||||||
| ERSTE GROUP BANK A | 846.80 | -0.80% | 39 562 730 | 46 512 | 850.00 | -1.37% | 722 641 | 851 | ||||||
| ||||||||||||||
