The Prague Stock Exchange and RM-System - daily results dne 10.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.2000 15.2.2000 14.2.2000 11.2.2000 10.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 52.40 | -2.23% | 52 | 1 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 33.80 | +9.74% | 101 | 3 | ||||||||||
| ARMABETON PRAHA | 20.90 | 0.00% | 0 | 0 | 21.20 | 0.00% | 127 | 6 | ||||||
| SLADOVNA HODONICE | 141.00 | -1.39% | 141 | 1 | ||||||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| EUROINVEST KOSMON. | 10.00 | 0.00% | 150 | 15 | ||||||||||
| TIBA | 19.50 | +1.03% | 176 | 9 | ||||||||||
| STAROROL.PORCELÁN | 30.60 | -1.60% | 184 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 99.80 | 0.00% | 200 | 2 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 39.10 | +9.83% | 235 | 6 | ||||||||||
| PRIESSNITZOVY LÁZ. | 120.50 | -1.22% | 241 | 2 | ||||||||||
| KRUŠNOHORSKÉ LESY | 62.00 | 0.00% | 248 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 63.10 | 0.00% | 252 | 4 | ||||||||||
| KOH-I-NOOR PRAHA | 26.10 | 0.00% | 261 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 44.00 | 0.00% | 264 | 6 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 56.00 | 0.00% | 280 | 5 | ||||||||||
| LES. SPOL.HOŘICE | 37.30 | -0.53% | 298 | 8 | ||||||||||
| OBIL.LIHOV.KRALUPY | 50.00 | 0.00% | 300 | 6 | ||||||||||
| KOLORA SEMILY | 14.00 | 0.00% | 308 | 22 | ||||||||||
| HOTEL PANORAMA | 105.50 | +0.47% | 316 | 3 | ||||||||||
| ||||||||||||||
