The Prague Stock Exchange and RM-System - daily results dne 10.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2004 15.3.2004 12.3.2004 11.3.2004 10.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 231.20 | +1.98% | 462 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 130.10 | +8.32% | 651 | 5 | ||||||||||
| B.G.M. HOLDING | 331.30 | -2.73% | 1 325 | 4 | ||||||||||
| MEDICAMENTA | 401.20 | -0.02% | 1 605 | 4 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 88.00 | -2.33% | 2 112 | 24 | ||||||
| GUMOTEX | 750.00 | -4.45% | 2 250 | 3 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.40 | 0.00% | 2 617 | 49 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 678.00 | +1.02% | 2 712 | 4 | ||||||
| MOTORPAL | 287.00 | -1.03% | 2 870 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.50 | -1.95% | 3 002 | 3 | ||||||
| INTERHOTEL OLYMPIK | 654.00 | -1.31% | 3 270 | 5 | ||||||||||
| ATAS NÁCHOD | 350.10 | 0.00% | 3 501 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 354.50 | +0.05% | 3 545 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.90 | -8.56% | 4 507 | 48 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 500.00 | +9.60% | 5 000 | 10 | ||||||
| TOMA | 233.70 | 0.00% | 0 | 0 | 250.00 | -7.09% | 6 385 | 25 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | -5.13% | 6 480 | 24 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 601.90 | +4.99% | 0 | 0 | 700.00 | +2.85% | 7 000 | 10 | ||||||
| BMT | 471.00 | -4.94% | 7 536 | 16 | ||||||||||
| SILON | 705.60 | +0.48% | 7 762 | 11 | ||||||||||
| ||||||||||||||
