The Prague Stock Exchange and RM-System - daily results dne 10.5.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
16.5.2000 15.5.2000 12.5.2000 11.5.2000 10.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELEKTA PACOV | 33.00 | 0.00% | 66 | 2 | ||||||||||
HOME | 45.00 | 0.00% | 135 | 3 | ||||||||||
LOMBARD INDUSTRIAL | 45.20 | -0.44% | 181 | 4 | ||||||||||
LESY Č. RUDOLEC | 55.30 | -0.36% | 221 | 4 | ||||||||||
ČKD CHOCEŇ | 25.00 | -5.30% | 225 | 9 | ||||||||||
DŘEVOKOMB. VRBNO | 28.20 | -0.70% | 226 | 8 | ||||||||||
MONTÁŽE PŘEROV | 64.00 | 0.00% | 256 | 4 | ||||||||||
HOTEL PANORAMA | 91.30 | +0.10% | 274 | 3 | ||||||||||
ČSAD OSTRAVA | 138.00 | +7.81% | 276 | 2 | ||||||||||
POLIČSKÉ STROJÍRNY | 28.10 | 0.00% | 281 | 10 | ||||||||||
SILON | 144.80 | -2.49% | 290 | 2 | ||||||||||
ŽOS NYMBURK | 21.00 | +1.99% | 210 | 10 | 29.00 | -3.33% | 290 | 10 | ||||||
VOD.A KAN.M.BOLES. | 73.00 | +4.73% | 292 | 4 | ||||||||||
LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 100.10 | +0.10% | 300 | 3 | ||||||
STAROROL.PORCELÁN | 32.00 | 0.00% | 320 | 10 | ||||||||||
LDP VLTAVA VLAŠIM | 54.00 | 0.00% | 324 | 6 | ||||||||||
KARLOVAR. PORCELÁN | 85.00 | 0.00% | 340 | 4 | ||||||||||
LESNÍ SPOL.JM LESY | 41.40 | +1.71% | 373 | 9 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 19.00 | 0.00% | 380 | 20 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 17.60 | 0.00% | 387 | 22 | ||||||||||
|