The Prague Stock Exchange and RM-System - daily results dne 10.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2002 15.5.2002 14.5.2002 13.5.2002 10.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 6.10 | 0.00% | 153 | 25 | ||||||||||
| MAGNETON | 88.90 | -6.42% | 533 | 6 | ||||||||||
| UNIPLET TŘEBÍČ | 121.00 | 0.00% | 605 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 76.80 | 0.00% | 614 | 8 | ||||||||||
| PARAMO | 282.40 | +4.98% | 0 | 0 | 330.10 | 0.00% | 660 | 2 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.70 | +1.55% | 719 | 22 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.00 | 0.00% | 732 | 2 | ||||||
| TONA | 184.00 | 0.00% | 736 | 4 | ||||||||||
| SELGEN | 377.10 | 0.00% | 754 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 27.00 | +2.27% | 756 | 28 | ||||||
| ČEDOK | 200.00 | 0.00% | 800 | 4 | ||||||||||
| GEODEZIE BRNO | 403.20 | +0.04% | 806 | 2 | ||||||||||
| ZZN POMORAVÍ | 135.50 | -0.29% | 813 | 6 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 95.00 | +2.37% | 950 | 10 | ||||||
| TEPLÁRNA STRAKON. | 483.00 | +0.18% | 966 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 40.10 | +5.24% | 1 041 | 26 | ||||||
| AKRO OPF GLOBAL. | 88.40 | -0.33% | 1 061 | 12 | ||||||||||
| SFINX | 158.20 | +0.06% | 1 107 | 7 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.10 | +0.01% | 1 124 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 382.00 | +0.52% | 1 144 | 3 | ||||||||||
| ||||||||||||||
