The Prague Stock Exchange and RM-System - daily results dne 10.8.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.8.2001 15.8.2001 14.8.2001 13.8.2001 10.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF KREDIT | 21.60 | +4.85% | 22 | 1 | ||||||||||
DOWO | 67.40 | -9.77% | 135 | 2 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 164 | 4 | ||||||||||
ŠMERAL BRNO | 33.20 | -0.30% | 166 | 5 | ||||||||||
PIVOVAR V.POPOVICE | 172.40 | +0.11% | 172 | 1 | ||||||||||
VOD.A KAN.JABLONNÉ | 62.50 | -9.02% | 313 | 5 | ||||||||||
KOH-I-NOOR PRAHA | 80.70 | +5.62% | 323 | 4 | ||||||||||
MASNA STUDENÁ | 55.10 | 0.00% | 331 | 6 | ||||||||||
LÁZNĚ VELICHOVKY | 331.00 | 0.00% | 331 | 1 | ||||||||||
OLMA MLÉK.PRŮMYSL | 86.60 | -3.13% | 346 | 4 | ||||||||||
B.G.M. HOLDING | 175.00 | 0.00% | 350 | 2 | ||||||||||
ŽDB | 36.00 | -2.70% | 360 | 10 | ||||||||||
MORAV.KERAM.ZÁVODY | 379.00 | -3.31% | 379 | 1 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 77.00 | 0.00% | 385 | 5 | ||||||||||
CONSUS IF | 50.00 | 0.00% | 400 | 8 | ||||||||||
COLORLAK | 12.00 | 0.00% | 432 | 36 | ||||||||||
SELGEN | 226.00 | +0.22% | 452 | 2 | ||||||||||
PARAMO | 150.00 | +3.44% | 6 000 | 40 | 155.00 | -1.58% | 465 | 3 | ||||||
LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 480 | 32 | ||||||||||
INTERHOTEL OLYMPIK | 240.60 | +0.45% | 481 | 2 | ||||||||||
|