The Prague Stock Exchange and RM-System - daily results dne 11.1.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.1.2001 16.1.2001 15.1.2001 12.1.2001 11.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARY BOH.PRAHA | 25.10 | 0.00% | 126 | 5 | ||||||||||
| TERCO TELČ NÁBYTEK | 80.00 | 0.00% | 160 | 2 | ||||||||||
| PIV.A SOD.BRNO | 50.00 | 0.00% | 200 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 70.00 | -5.91% | 210 | 3 | ||||||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 17.60 | -7.36% | 211 | 12 | ||||||
| DKF HOLDING | 6.40 | 0.00% | 211 | 33 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 24.20 | +10.00% | 242 | 10 | ||||||
| AIR SPECIÁL | 35.00 | +9.71% | 245 | 7 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 49.50 | 0.00% | 248 | 5 | ||||||||||
| JIHOČESKÉ LESY | 50.70 | -0.19% | 254 | 5 | ||||||||||
| KOH-I-NOOR PRAHA | 38.20 | -4.97% | 306 | 8 | ||||||||||
| SAFINA | 77.30 | -0.12% | 309 | 4 | ||||||||||
| HOTEL PANORAMA | 78.10 | 0.00% | 312 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 80.00 | 0.00% | 320 | 4 | ||||||||||
| TIBA | 18.00 | 0.00% | 324 | 18 | ||||||||||
| ČEDOK | 54.30 | +9.47% | 326 | 6 | ||||||||||
| GUMOTEX | 170.00 | 0.00% | 340 | 2 | ||||||||||
| LABIT | 18.00 | 0.00% | 360 | 20 | ||||||||||
| SEVAC | 90.00 | 0.00% | 360 | 4 | ||||||||||
| IF TERCIER HOLDING | 130.40 | 0.00% | 391 | 3 | ||||||||||
| ||||||||||||||
