The Prague Stock Exchange and RM-System - daily results dne 11.1.2016
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
15.1.2016 14.1.2016 13.1.2016 12.1.2016 11.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 6.20 | +1.64% | 6 717 | 1 085 | ||||||||||
VOD.A KAN.TRUTNOV | 800.00 | +6.66% | 8 000 | 10 | ||||||||||
FAGRON | 71.00 | -7.91% | 12 788 | 180 | ||||||||||
NWR | 0.10 | 0.00% | 190 520 | 1 975 500 | 0.10 | 0.00% | 22 637 | 226 370 | ||||||
FORTUNA | 79.00 | +1.15% | 176 476 | 2 235 | 78.90 | +1.15% | 27 793 | 352 | ||||||
DEUTSCHE TELEKOM | 427.00 | -0.77% | 31 327 | 73 | ||||||||||
UNIPETROL | 161.00 | +1.19% | 4 824 386 | 29 905 | 161.90 | +1.50% | 36 351 | 225 | ||||||
POŠT.TISK.CENIN | 2 220.00 | -14.61% | 44 400 | 20 | ||||||||||
VÍTKOVICE | 317.00 | -0.47% | 45 730 | 152 | ||||||||||
EXXON MOBIL CORP. | 1 860.90 | -0.78% | 46 523 | 25 | ||||||||||
APPLE INC. | 2 442.30 | -0.06% | 48 846 | 20 | ||||||||||
MERCEDES-BENZ GROU | 1 874.00 | -2.75% | 56 220 | 30 | ||||||||||
PHILIP MORRIS ČR A | 11 889.00 | -0.49% | 2 525 427 | 211 | 11 977.00 | -0.01% | 59 884 | 5 | ||||||
PFNONWOVENS | 730.00 | +0.88% | 4 115 051 | 5 646 | 730.00 | 0.00% | 63 510 | 87 | ||||||
METROSTAV | 1 100.00 | 0.00% | 64 900 | 59 | ||||||||||
DEUTSCHE BANK AG | 567.60 | +0.51% | 81 580 | 145 | ||||||||||
O2 C.R. | 250.40 | +0.64% | 7 522 533 | 29 967 | 252.40 | +0.92% | 113 220 | 450 | ||||||
STOCK | 45.00 | -4.26% | 867 552 | 19 024 | 45.50 | -4.00% | 237 992 | 5 132 | ||||||
NOKIA CORP. | 182.00 | +1.11% | 253 752 | 1 410 | ||||||||||
ČESKÁ SPOŘITELNA | 1 461.90 | +0.13% | 315 644 | 221 | ||||||||||
|