The Prague Stock Exchange and RM-System - daily results dne 11.11.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.11.1999 16.11.1999 15.11.1999 12.11.1999 11.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAMYL | 28.90 | -3.66% | 58 | 2 | ||||||||||
| NEALKO OLOMOUC | 33.30 | -4.58% | 67 | 2 | ||||||||||
| POŠTOREN. KER.ZÁV. | 13.50 | +6.29% | 81 | 6 | ||||||||||
| SFINX | 36.10 | 0.00% | 108 | 3 | ||||||||||
| K.S.I.O.-1.PF | 108.90 | +0.83% | 109 | 1 | ||||||||||
| DRUHÝ F. KSIO OPF | 109.00 | +0.92% | 109 | 1 | ||||||||||
| ELITE | 10.90 | -9.91% | 115 | 10 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 30.10 | 0.00% | 120 | 4 | ||||||||||
| EKOPROJEKT PRAHA | 30.50 | -1.61% | 122 | 4 | ||||||||||
| SEVEROSKLO | 23.10 | 0.00% | 139 | 6 | ||||||||||
| GRANITOL | 72.00 | -5.26% | 144 | 2 | ||||||||||
| HOTEL PALACE OVA | 145.00 | +5.22% | 145 | 1 | ||||||||||
| OTAVAN TŘEBOŇ | 75.60 | -10.00% | 151 | 2 | ||||||||||
| C.A.S.6. HOLDING | 17.40 | 0.00% | 174 | 10 | ||||||||||
| AGROBANKA PRAHA | 2.70 | -6.89% | 181 | 67 | ||||||||||
| CERAM | 16.10 | 0.00% | 193 | 12 | ||||||||||
| LONKA PŘÍBOR | 40.10 | 0.00% | 201 | 5 | ||||||||||
| STAV. VÝROBA PRAHA | 25.10 | 0.00% | 201 | 8 | ||||||||||
| STROJPLAST | 51.10 | 0.00% | 204 | 4 | ||||||||||
| RESONANČNÍ PILA | 51.10 | 0.00% | 204 | 4 | ||||||||||
| ||||||||||||||
