The Prague Stock Exchange and RM-System - daily results dne 11.12.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.12.2012 14.12.2012 13.12.2012 12.12.2012 11.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 501.20 | +1.60% | 501 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 632.10 | -5.65% | 632 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 73.30 | -19.89% | 1 100 | 15 | ||||||||||
| TESLA KARLÍN | 330.00 | +0.30% | 6 270 | 19 | ||||||||||
| INTEL CORP. | 404.80 | +1.65% | 8 096 | 20 | ||||||||||
| E4U | 70.00 | +1.45% | 45 500 | 650 | 68.50 | -0.72% | 8 220 | 120 | ||||||
| DEUTSCHE TELEKOM | 216.50 | +1.17% | 10 392 | 48 | ||||||||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.20 | -4.55% | 16 800 | 4 000 | ||||||
| AKRO OPF GLOBAL. | 730.00 | 0.00% | 21 900 | 30 | ||||||||||
| VIG | 953.10 | +0.54% | 17 526 949 | 18 346 | 953.00 | +1.16% | 64 429 | 68 | ||||||
| FORTUNA | 83.50 | +0.60% | 1 670 574 | 20 060 | 83.00 | +1.09% | 70 592 | 849 | ||||||
| VOLKSWAGEN AG | 4 025.00 | +3.74% | 79 012 | 20 | ||||||||||
| UNIPETROL | 166.00 | -1.78% | 6 096 830 | 36 527 | 166.00 | -0.90% | 94 454 | 566 | ||||||
| VÍTKOVICE | 392.00 | -0.25% | 102 130 | 260 | ||||||||||
| KITD, v likvidaci | 13.00 | -9.09% | 2 073 515 | 158 471 | 14.00 | -6.66% | 141 878 | 9 944 | ||||||
| PHILIP MORRIS ČR A | 10 510.00 | -0.38% | 5 489 481 | 522 | 10 550.00 | -0.05% | 232 120 | 22 | ||||||
| AAA AUTO | 24.95 | +1.84% | 4 288 109 | 172 630 | 25.20 | +2.02% | 400 807 | 16 021 | ||||||
| PFNONWOVENS | 472.00 | +0.43% | 6 326 274 | 13 428 | 469.00 | +0.96% | 403 405 | 869 | ||||||
| NOKIA CORP. | 73.60 | +5.89% | 761 012 | 10 577 | ||||||||||
| CPI FIM | 65.65 | -1.94% | 994 386 | 15 014 | 67.00 | -0.45% | 896 800 | 13 279 | ||||||
| ||||||||||||||
