The Prague Stock Exchange and RM-System - daily results dne 11.12.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2013 16.12.2013 13.12.2013 12.12.2013 11.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 168.00 | -0.59% | 3 105 138 | 18 480 | 168.10 | 0.00% | 3 698 | 22 | ||||||
| PRAŽSKÁ PLYNÁREN. | 7 011.10 | -1.25% | 14 022 | 2 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 819.00 | +2.23% | 16 202 | 20 | ||||||
| TATRA | 20.50 | -2.38% | 22 358 | 1 075 | ||||||||||
| MICROSOFT CORP. | 756.00 | -1.56% | 37 834 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 980.00 | +1.03% | 41 503 | 43 | ||||||||||
| PFNONWOVENS | 592.00 | +0.17% | 2 519 924 | 4 279 | 590.10 | -0.23% | 43 704 | 74 | ||||||
| INTEL CORP. | 495.50 | -0.40% | 49 550 | 100 | ||||||||||
| METROSTAV | 945.00 | -5.50% | 57 018 | 60 | ||||||||||
| VÍTKOVICE | 343.00 | -3.38% | 67 496 | 194 | ||||||||||
| DEUTSCHE TELEKOM | 307.10 | -2.85% | 68 240 | 220 | ||||||||||
| VOLKSWAGEN AG | 5 099.30 | -0.48% | 71 052 | 14 | ||||||||||
| AAA AUTO | 30.20 | -2.58% | 71 357 | 2 333 | ||||||||||
| PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 690.10 | -2.11% | 78 848 | 112 | ||||||
| MCDONALDS CORP. | 1 909.70 | -0.38% | 116 601 | 61 | ||||||||||
| PHILIP MORRIS ČR A | 10 650.00 | +1.33% | 6 563 917 | 615 | 10 700.00 | +0.47% | 117 670 | 11 | ||||||
| NOKIA CORP. | 157.80 | -0.75% | 158 820 | 1 000 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 290 000 | 29 | ||||||
| ERSTE GROUP BANK A | 676.50 | -0.29% | 23 737 564 | 35 016 | 678.10 | -0.13% | 326 154 | 481 | ||||||
| CETV | 52.45 | +0.48% | 4 037 282 | 76 669 | 52.90 | +0.76% | 431 632 | 8 204 | ||||||
| ||||||||||||||
