The Prague Stock Exchange and RM-System - daily results dne 11.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.2003 14.3.2003 13.3.2003 12.3.2003 11.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| ŠMERAL BRNO | 67.60 | -10.58% | 270 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 460.10 | -9.83% | 460 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 520.10 | -6.45% | 520 | 1 | ||||||||||
| STAROROL.PORCELÁN | 156.70 | 0.00% | 627 | 4 | ||||||||||
| TYLEX LETOVICE | 140.00 | 0.00% | 700 | 5 | ||||||||||
| DKF HOLDING | 7.10 | 0.00% | 788 | 111 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 6.90 | -9.21% | 987 | 143 | ||||||
| VÍTKOVICE | 8.70 | -4.39% | 1 088 | 125 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | 0.00% | 1 171 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 626.30 | 0.00% | 1 253 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 444.50 | 0.00% | 1 334 | 3 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 1 403 | 23 | ||||||
| TEPNA | 36.40 | -0.54% | 1 638 | 45 | ||||||||||
| SČ ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 780.50 | +1.73% | 1 781 | 1 | ||||||
| MEDICAMENTA | 310.60 | 0.00% | 1 864 | 6 | ||||||||||
| GUMOTEX | 600.00 | -4.00% | 2 400 | 4 | ||||||||||
| CZECH PROPERTY | 860.00 | -9.61% | 2 580 | 3 | ||||||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 2 590 | 64 | ||||||
| INTERHOTEL OLYMPIK | 502.40 | 0.00% | 3 014 | 6 | ||||||||||
| ||||||||||||||
