The Prague Stock Exchange and RM-System - daily results dne 11.4.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2006 13.4.2006 12.4.2006 11.4.2006 10.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 57.10 | -0.17% | 2 284 | 40 | ||||||||||
| VOD.A KAN.TRUTNOV | 285.00 | -0.86% | 2 850 | 10 | ||||||||||
| MEDICAMENTA | 617.10 | +10.00% | 3 703 | 6 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.00 | 0.00% | 6 004 | 4 | ||||||||||
| JITKA JINDŘ.HRADEC | 390.30 | -3.12% | 7 025 | 18 | ||||||||||
| Holcim (Česko) | 2 650.50 | +0.01% | 10 602 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 358.00 | +0.67% | 10 740 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | -2.41% | 12 579 | 21 | ||||||
| SČ ENERGETIKA | 3 201.00 | -0.59% | 16 001 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 175.00 | 0.00% | 21 750 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 367.50 | -2.02% | 27 477 | 75 | ||||||||||
| SOFTWARE 602 | 91.20 | -4.10% | 29 366 | 322 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 21 490 | 70 | 295.20 | +0.06% | 44 280 | 150 | ||||||
| VÍTKOVICE | 241.00 | 0.00% | 60 250 | 250 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | +9.99% | 61 608 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 911.00 | -2.09% | 81 079 | 89 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 93 800 | 67 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 618.00 | -0.12% | 95 464 | 59 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | +5.36% | 103 500 | 14 | ||||||
| TATRA | 109.30 | -1.17% | 115 295 | 1 050 | ||||||||||
| ||||||||||||||
