The Prague Stock Exchange and RM-System - daily results dne 11.5.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.5.1999 14.5.1999 13.5.1999 12.5.1999 11.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TES PRAHA | 15.00 | 0.00% | 45 | 3 | ||||||||||
| ODĚVY HRADEC KRÁL. | 4.00 | 0.00% | 48 | 12 | ||||||||||
| ÚSTECKÉ PIVOVARY | 95.00 | +2.15% | 95 | 1 | ||||||||||
| DŘEVOKOMB. VRBNO | 20.30 | -6.45% | 102 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 52.00 | 0.00% | 104 | 2 | ||||||||||
| MASOSPOL PÍSNICE | 13.50 | -3.57% | 108 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 19.30 | -1.02% | 116 | 6 | ||||||||||
| LESY KŘIVOKLÁT | 24.00 | +4.34% | 120 | 5 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 8.50 | +6.25% | 128 | 15 | ||||||||||
| TECHNOCOM | 19.00 | +5.55% | 133 | 7 | ||||||||||
| SEVT | 45.00 | +4.65% | 135 | 3 | ||||||||||
| KERAMOST | 27.10 | -5.24% | 136 | 5 | ||||||||||
| HOTEL PANORAMA | 69.00 | -6.75% | 138 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 50.00 | 0.00% | 150 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.10 | 0.00% | 150 | 2 | ||||||||||
| SEVEROSKLO | 40.30 | -0.73% | 161 | 4 | ||||||||||
| SUZOP | 41.00 | 0.00% | 164 | 4 | ||||||||||
| VPIP PLZEŇ | 29.00 | +3.57% | 174 | 6 | ||||||||||
| RETEX | 12.00 | 0.00% | 180 | 15 | ||||||||||
| STAV. IZOL. K.HORA | 31.00 | 0.00% | 186 | 6 | ||||||||||
| ||||||||||||||
