The Prague Stock Exchange and RM-System - daily results dne 11.7.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.7.2005 14.7.2005 13.7.2005 12.7.2005 11.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 820.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 441.50 | 0.00% | 3 532 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 775.60 | +0.59% | 4 654 | 6 | ||||||
| ČESKÝ HOLDING | 53.30 | -8.26% | 5 037 | 90 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 5 544 | 7 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.10 | -0.13% | 5 921 | 8 | ||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 016.50 | +0.51% | 6 033 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 650.00 | 0.00% | 0 | 0 | 3 451.00 | +0.01% | 6 902 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 250.00 | -7.40% | 7 500 | 6 | ||||||
| JM ENERGETIKA | 3 467.00 | +5.00% | 0 | 0 | 3 900.00 | +6.81% | 11 700 | 3 | ||||||
| POŠT.TISK.CENIN | 2 000.00 | -6.97% | 12 000 | 6 | ||||||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 12 776 | 5 | ||||||
| TESLA KARLÍN | 175.00 | -6.46% | 13 325 | 71 | ||||||||||
| GUMOTEX | 940.00 | 0.00% | 14 100 | 15 | ||||||||||
| SM ENERGETIKA | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 15 000 | 4 | ||||||
| TOMA | 380.00 | 0.00% | 0 | 0 | 423.50 | 0.00% | 20 902 | 48 | ||||||
| LESOSTAVBY ŠUMPERK | 38.00 | -4.04% | 23 028 | 606 | ||||||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 23 200 | 8 | ||||||
| PARAMO | 1 425.00 | +2.00% | 183 825 | 129 | 1 311.20 | +1.56% | 24 845 | 19 | ||||||
| SEVEROČESKÉ DOLY | 2 700.00 | 0.00% | 18 900 | 7 | 2 800.00 | +7.56% | 27 500 | 10 | ||||||
| ||||||||||||||
