The Prague Stock Exchange and RM-System - daily results dne 11.9.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.9.2000 14.9.2000 13.9.2000 12.9.2000 11.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 14.60 | +5.79% | 15 | 1 | ||||||||||
| ČKD PRAHA HOLDING | 21.00 | -3.89% | 4 200 | 200 | 20.90 | 0.00% | 125 | 6 | ||||||
| ECOTRADE | 35.10 | 0.00% | 140 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 186.30 | -10.00% | 186 | 1 | ||||||||||
| RESONANČNÍ PILA | 50.50 | 0.00% | 202 | 4 | ||||||||||
| ALMET | 54.50 | 0.00% | 218 | 4 | ||||||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
| GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 240 | 3 | ||||||||||
| PAVUS PRAHA | 129.50 | 0.00% | 259 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 26.20 | 0.00% | 262 | 10 | ||||||||||
| OTAVAN TŘEBOŇ | 66.30 | 0.00% | 265 | 4 | ||||||||||
| TOS ČELÁKOVICE | 28.00 | 0.00% | 280 | 10 | ||||||||||
| TEPNA | 25.00 | -4.94% | 300 | 12 | ||||||||||
| MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| LESNÍ SPOL.JM LESY | 60.00 | 0.00% | 300 | 5 | ||||||||||
| MAGNETON | 43.00 | 0.00% | 344 | 8 | ||||||||||
| GUMOTEX | 181.00 | 0.00% | 362 | 2 | ||||||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 60.60 | +8.21% | 364 | 6 | ||||||
| PALABA SLANÝ | 77.00 | -9.51% | 385 | 5 | ||||||||||
| AVIA KUTNÁ HORA | 20.00 | 0.00% | 400 | 20 | ||||||||||
| ||||||||||||||
