The Prague Stock Exchange and RM-System - daily results dne 11.9.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.9.2015 16.9.2015 15.9.2015 14.9.2015 11.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.21 | +5.00% | 139 440 | 665 300 | 0.20 | 0.00% | 297 | 1 484 | ||||||
| CPI FIM | 8.80 | 0.00% | 1 188 | 135 | ||||||||||
| DEUTSCHE TELEKOM | 427.40 | -0.90% | 2 137 | 5 | ||||||||||
| INTEL CORP. | 720.00 | 0.00% | 3 600 | 5 | ||||||||||
| MICROSOFT CORP. | 1 045.00 | -1.57% | 10 450 | 10 | ||||||||||
| NOKIA CORP. | 157.50 | +1.61% | 13 542 | 86 | ||||||||||
| PLG LOBKOWICZ | 199.95 | +1.04% | 1 568 225 | 7 848 | 197.00 | +1.13% | 19 700 | 100 | ||||||
| STOCK | 70.70 | +0.28% | 121 493 | 1 728 | 71.00 | 0.00% | 21 856 | 308 | ||||||
| PHILIP MORRIS ČR A | 11 389.00 | 0.00% | 1 488 293 | 131 | 11 340.00 | -0.18% | 22 700 | 2 | ||||||
| CETV | 49.80 | -0.50% | 1 977 443 | 39 302 | 51.40 | +0.59% | 29 375 | 580 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 33 800 | 26 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 420.00 | -1.32% | 63 900 | 45 | ||||||||||
| KOMERČNÍ BANKA | 5 459.00 | +1.79% | 159 676 315 | 29 470 | 5 450.00 | +1.87% | 64 841 | 12 | ||||||
| METROSTAV | 1 088.00 | -3.71% | 84 460 | 76 | ||||||||||
| FORTUNA | 69.60 | +3.88% | 1 418 178 | 20 629 | 69.00 | +0.43% | 103 300 | 1 500 | ||||||
| MCDONALDS CORP. | 2 274.90 | -0.91% | 113 745 | 50 | ||||||||||
| VÍTKOVICE | 387.70 | -0.35% | 113 764 | 295 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 144 000 | 50 | ||||||
| VIG | 736.50 | -0.47% | 8 140 451 | 11 050 | 742.00 | -0.65% | 300 513 | 405 | ||||||
| UNIPETROL | 163.50 | +0.99% | 9 534 383 | 58 566 | 162.90 | +2.32% | 326 422 | 2 030 | ||||||
| ||||||||||||||
