The Prague Stock Exchange and RM-System - daily results dne 12.12.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.12.2003 17.12.2003 16.12.2003 15.12.2003 12.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 242.20 | 0.00% | 0 | 0 | 339.00 | +9.31% | 339 | 1 | ||||||
| JLV | 411.00 | +0.93% | 411 | 1 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 498.80 | -5.35% | 499 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 228.10 | +0.30% | 684 | 3 | ||||||||||
| VULKAN | 250.10 | 0.00% | 750 | 3 | ||||||||||
| I.EPIC HOLDING | 131.00 | -7.09% | 786 | 6 | ||||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 313.10 | +0.96% | 939 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 138.00 | +3.75% | 2 135 | 16 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 146.00 | 0.00% | 2 292 | 2 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 656.40 | -0.04% | 2 626 | 4 | ||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 182.00 | +1.11% | 3 276 | 18 | ||||||
| INTERHOTEL OLYMPIK | 580.00 | -0.85% | 3 490 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 295.30 | -0.10% | 3 841 | 13 | ||||||||||
| KOVOSVIT | 417.10 | -0.69% | 4 171 | 10 | ||||||||||
| IDEAL STANDARD | 2 116.00 | 0.00% | 4 232 | 2 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.60 | +9.77% | 4 970 | 348 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 657.00 | -0.63% | 5 257 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | -0.55% | 5 310 | 2 | ||||||
| IF OBCHODU | 1 170.10 | -1.67% | 5 851 | 5 | ||||||||||
| ||||||||||||||
