The Prague Stock Exchange and RM-System - daily results dne 12.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2002 15.2.2002 14.2.2002 13.2.2002 12.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 148.10 | +1.36% | 148 | 1 | ||||||||||
| ČKD KUTNÁ HORA | 186.30 | -3.47% | 186 | 1 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 200 | 4 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 22.50 | +4.65% | 225 | 10 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 234 | 30 | ||||||
| ZBROJOVKA BRNO | 16.00 | -3.03% | 240 | 15 | ||||||||||
| VOD.A KAN.M.BOLES. | 175.00 | +2.10% | 350 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 182.70 | +1.78% | 365 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 400.00 | 0.00% | 400 | 1 | ||||||||||
| BRISTOL | 213.70 | -0.60% | 427 | 2 | ||||||||||
| DKF HOLDING | 5.40 | +1.88% | 448 | 83 | ||||||||||
| PIV.A SOD.BRNO | 80.00 | +3.22% | 480 | 6 | ||||||||||
| VULKAN | 122.20 | -9.00% | 489 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 500 | 20 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 510 | 10 | ||||||||||
| PIVOVAR V.POPOVICE | 174.70 | +2.76% | 521 | 3 | ||||||||||
| CEMBRIT MORAVIA | 530.00 | -7.16% | 530 | 1 | ||||||||||
| TOMA | 78.01 | +1.31% | 1 560 | 20 | 82.20 | +1.23% | 575 | 7 | ||||||
| VITKA BRNĚNEC | 58.00 | 0.00% | 696 | 12 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 141.20 | -3.55% | 706 | 5 | ||||||||||
| ||||||||||||||
