The Prague Stock Exchange and RM-System - daily results dne 12.3.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.3.2009 17.3.2009 16.3.2009 13.3.2009 12.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 279.00 | -0.17% | 2 511 | 9 | ||||||||||
| AKRO OPF GLOBAL. | 209.00 | 0.00% | 3 135 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 195.00 | -7.58% | 4 900 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 749.90 | +1.33% | 8 249 | 11 | ||||||||||
| ŠMERAL BRNO | 350.00 | +9.37% | 9 450 | 27 | ||||||||||
| VET ASSETS | 6.00 | 0.00% | 0 | 0 | 6.40 | +1.59% | 14 818 | 2 347 | ||||||
| MCDONALDS CORP. | 1 090.00 | -3.71% | 15 278 | 14 | ||||||||||
| ARCELORMITTAL | 1 626.00 | -5.73% | 17 986 | 11 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 330.10 | -14.74% | 40 202 | 30 | ||||||||||
| VOLKSWAGEN AG | 5 767.50 | +0.84% | 57 675 | 10 | ||||||||||
| TATRA | 86.50 | +7.72% | 63 199 | 726 | ||||||||||
| NOKIA CORP. | 230.70 | +3.22% | 96 761 | 431 | ||||||||||
| AAA AUTO | 5.05 | +1.20% | 27 826 | 5 659 | 5.20 | +1.96% | 111 139 | 21 881 | ||||||
| DEUTSCHE TELEKOM | 254.10 | +1.19% | 126 584 | 501 | ||||||||||
| ECM | 210.00 | -2.82% | 226 832 | 1 073 | 221.00 | +3.75% | 137 321 | 629 | ||||||
| PFNONWOVENS | 232.60 | -0.64% | 996 089 | 4 255 | 240.00 | -1.43% | 240 593 | 1 011 | ||||||
| CPI FIM | 95.86 | +0.27% | 3 692 179 | 38 388 | 95.90 | -3.03% | 261 572 | 2 704 | ||||||
| CETV | 124.04 | -2.51% | 5 229 471 | 42 778 | 127.00 | -0.39% | 283 197 | 2 288 | ||||||
| VIG | 470.50 | -1.69% | 9 663 339 | 20 923 | 479.00 | -1.44% | 373 028 | 794 | ||||||
| O2 C.R. | 398.50 | -0.75% | 59 398 816 | 149 909 | 399.00 | 0.00% | 659 711 | 1 660 | ||||||
| ||||||||||||||
