The Prague Stock Exchange and RM-System - daily results dne 12.7.1999
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JANKA | 46.00 | +0.21% | 46 | 1 | ||||||||||
PIVOVARY BOH.PRAHA | 40.00 | +1.01% | 80 | 2 | ||||||||||
SPOFA | 94.04 | +4.99% | 0 | 0 | 91.30 | +7.28% | 91 | 1 | ||||||
ZEM.A INŽ.ST.OLOM. | 25.00 | 0.00% | 125 | 5 | ||||||||||
HOTEL BAVOR | 31.60 | 0.00% | 126 | 4 | ||||||||||
MORAVOLEN ŠUMPERK | 11.90 | -3.25% | 143 | 12 | ||||||||||
TOS RAKOVNÍK | 6.10 | -1.61% | 146 | 24 | ||||||||||
POLIČSKÉ STROJÍRNY | 31.80 | +1.59% | 159 | 5 | ||||||||||
DOPLA PAP | 160.00 | 0.00% | 160 | 1 | ||||||||||
GRANITOL | 81.00 | 0.00% | 162 | 2 | ||||||||||
LIGNA PRAHA | 90.10 | 0.00% | 180 | 2 | ||||||||||
SILNIČNÍ TECHNIKA | 15.20 | -0.65% | 182 | 12 | ||||||||||
PRAMEN ORLOVÁ POR. | 23.00 | 0.00% | 184 | 8 | ||||||||||
STAV. IZOL. K.HORA | 27.10 | +0.37% | 190 | 7 | ||||||||||
LESNÍ SPOL.BROUMOV | 23.80 | -9.84% | 190 | 8 | ||||||||||
MASSAG | 24.00 | 0.00% | 192 | 8 | ||||||||||
ZETOR | 13.65 | 0.00% | 0 | 0 | 12.00 | -13.04% | 192 | 16 | ||||||
CZ 92/91 | 18.00 | 0.00% | 198 | 11 | ||||||||||
KOSMOS ČÁSLAV | 19.90 | -8.71% | 199 | 10 | ||||||||||
GRANDHOTEL PUPP | 202.20 | +0.54% | 202 | 1 | ||||||||||
|