The Prague Stock Exchange and RM-System - daily results dne 13.5.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.5.2011 18.5.2011 17.5.2011 16.5.2011 13.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.30 | 0.00% | 369 | 284 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 1 155 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 449.90 | +11.26% | 2 900 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 7 777 | 1 | ||||||
| VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 9 861 | 1 256 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 20 400 | 30 | ||||||
| VÍTKOVICE | 666.00 | +0.30% | 35 181 | 53 | ||||||||||
| TATRA | 134.60 | +0.37% | 36 371 | 270 | ||||||||||
| ČESKÁ SPOŘITELNA | 852.00 | +0.94% | 36 584 | 43 | ||||||||||
| PFNONWOVENS | 444.00 | -0.22% | 3 222 098 | 7 251 | 447.00 | +0.44% | 62 580 | 140 | ||||||
| VIG | 987.00 | +0.15% | 3 577 286 | 3 640 | 993.00 | -0.30% | 65 344 | 66 | ||||||
| MCDONALDS CORP. | 1 391.30 | +1.24% | 69 565 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 256.00 | -3.40% | 144 855 | 560 | ||||||||||
| ECM | 44.74 | +1.13% | 134 594 | 2 987 | 46.10 | +3.59% | 147 910 | 3 219 | ||||||
| KITD, v likvidaci | 203.50 | +2.26% | 6 709 394 | 32 880 | 210.00 | +4.47% | 216 855 | 1 052 | ||||||
| MICROSOFT CORP. | 440.10 | -0.94% | 267 466 | 600 | ||||||||||
| INTEL CORP. | 402.00 | +1.25% | 270 896 | 680 | ||||||||||
| NOKIA CORP. | 151.30 | +0.19% | 331 108 | 2 193 | ||||||||||
| AAA AUTO | 25.85 | +0.19% | 59 500 | 2 300 | 25.90 | +0.77% | 429 732 | 16 719 | ||||||
| FORTUNA | 117.70 | -0.04% | 9 934 699 | 84 198 | 119.20 | +0.59% | 565 907 | 4 753 | ||||||
| ||||||||||||||
