The Prague Stock Exchange and RM-System - daily results dne 14.1.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.1.2002 17.1.2002 16.1.2002 15.1.2002 14.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 96.00 | +0.52% | 96 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 70.90 | -0.28% | 142 | 2 | ||||||||||
| STAROROL.PORCELÁN | 48.10 | 0.00% | 192 | 4 | ||||||||||
| PARAMO | 201.00 | 0.00% | 0 | 0 | 213.10 | +0.47% | 213 | 1 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 55.20 | +9.96% | 221 | 4 | ||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 250 | 10 | ||||||||||
| ALIACHEM | 6.00 | 0.00% | 0 | 0 | 7.00 | +1.44% | 252 | 36 | ||||||
| MLÉKÁRNA KUNÍN | 71.40 | 0.00% | 286 | 4 | ||||||||||
| ČEDOK | 78.10 | +1.42% | 312 | 4 | ||||||||||
| PRAGA ČÁSLAV | 25.00 | 0.00% | 350 | 14 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 367 | 4 | ||||||||||
| ORPA | 125.90 | -4.90% | 378 | 3 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 20.80 | +0.48% | 416 | 20 | ||||||
| REKULT.VÝSTAV.MOST | 155.10 | -9.45% | 465 | 3 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 530 | 24 | ||||||
| LÁZNĚ LIBVERDA | 267.00 | -8.93% | 534 | 2 | ||||||||||
| JIHOSTROJ | 43.10 | 0.00% | 603 | 14 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 214.00 | -9.93% | 654 | 3 | ||||||||||
| ZZN PRAHA | 32.10 | +9.55% | 674 | 21 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 680 | 4 | ||||||||||
| ||||||||||||||
